Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00100000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 133 | 624 | 18.46% |
| XLB240719C00100000 | 2024-05-20 10:08AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 22.80% |
| XLB240920C00100000 | 2024-05-20 9:48AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 6 | 299 | 14.30% |
| XLB241220C00100000 | 2024-05-20 2:38PM EDT | 2024-12-20 | 1.80 | 1.30 | 1.65 | 0.00 | - | 2 | 3 | 16.39% |
| XLB250117C00100000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 2.10 | 1.65 | 1.95 | 0.00 | - | 7 | 2,147 | 16.65% |
| XLB250321C00100000 | 2024-05-15 12:50PM EDT | 2025-03-21 | 2.85 | 2.10 | 2.80 | 0.00 | - | 89 | 89 | 17.77% |
| XLB250620C00100000 | 2024-04-25 11:21AM EDT | 2025-06-20 | 3.50 | 3.50 | 4.30 | 0.00 | - | 2 | 27 | 19.87% |
| XLB260116C00100000 | 2024-05-21 12:34PM EDT | 2026-01-16 | 6.42 | 5.50 | 6.60 | 0.00 | - | 3 | 21 | 21.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00100000 | 2023-07-17 2:19PM EDT | 2024-06-21 | 16.60 | 13.90 | 23.70 | 0.00 | - | - | 0 | 127.22% |
| XLB240920P00100000 | 2023-11-27 10:52AM EDT | 2024-09-20 | 19.40 | 11.50 | 16.40 | 0.00 | - | - | 0 | 52.69% |
| XLB250117P00100000 | 2023-09-20 3:12PM EDT | 2025-01-17 | 19.30 | 19.50 | 29.40 | 0.00 | - | - | 0 | 64.74% |
| XLB250620P00100000 | 2024-04-26 9:44AM EDT | 2025-06-20 | 11.05 | 9.20 | 10.10 | 0.00 | - | 1 | 16 | 11.46% |
© 2024 Yahoo. All rights reserved.