The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240719C00097000 | 2024-06-05 10:50AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLB240920C00097000 | 2024-06-10 3:18PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLB241220C00097000 | 2024-05-29 2:35PM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240920P00097000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 7.50 | 6.70 | 7.20 | 0.00 | - | 104 | 320 | 0.00% |
| XLB250321P00097000 | 2024-04-04 11:55AM EDT | 2025-03-21 | 6.60 | 6.10 | 13.70 | 0.00 | - | 11 | 10 | 29.77% |
© 2024 Yahoo. All rights reserved.