Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240719C00096000 | 2024-05-22 10:07AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLB240920C00096000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLB250321C00096000 | 2024-05-03 1:02PM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240719P00096000 | 2024-05-23 9:54AM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB240920P00096000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLB250321P00096000 | 2024-04-04 11:52AM EDT | 2025-03-21 | 6.10 | 3.00 | 12.70 | 0.00 | - | 13 | 12 | 29.85% |
© 2024 Yahoo. All rights reserved.