The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00094000 | 2024-06-10 2:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| XLB240719C00094000 | 2024-06-10 1:43PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8,328 | 0 | 3.13% |
| XLB240920C00094000 | 2024-05-09 10:53AM EDT | 2024-09-20 | 2.55 | 0.75 | 5.00 | 0.00 | - | 4 | 281 | 35.88% |
| XLB250321C00094000 | 2024-03-26 10:30AM EDT | 2025-03-21 | 6.56 | 4.40 | 4.80 | 0.00 | - | 2 | 2 | 20.86% |
| XLB260116C00094000 | 2024-05-15 3:26PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00094000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLB240920P00094000 | 2024-05-24 9:44AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XLB241220P00094000 | 2024-06-05 12:09PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.