The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00093000 | 2024-06-10 1:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| XLB240719C00093000 | 2024-06-10 2:09PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLB240920C00093000 | 2024-06-07 11:41AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| XLB241220C00093000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLB260116C00093000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00093000 | 2024-05-29 2:35PM EDT | 2024-06-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLB240719P00093000 | 2024-06-04 3:28PM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB240920P00093000 | 2024-06-07 1:41PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLB241220P00093000 | 2024-06-06 2:30PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.