The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00092000 | 2024-06-10 2:09PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.40 | -0.08 | -29.63% | 272 | 1,811 | 19.39% |
| XLB240719C00092000 | 2024-06-10 3:26PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.75 | -0.07 | -9.72% | 164 | 265 | 23.19% |
| XLB240920C00092000 | 2024-06-10 3:36PM EDT | 2024-09-20 | 1.90 | 1.40 | 4.90 | -0.25 | -11.63% | 4 | 1,512 | 31.24% |
| XLB241220C00092000 | 2024-05-22 3:48PM EDT | 2024-12-20 | 4.70 | 1.00 | 5.70 | 0.00 | - | 10 | 20 | 25.79% |
| XLB250321C00092000 | 2024-05-29 9:44AM EDT | 2025-03-21 | 5.64 | 3.10 | 7.90 | 0.00 | - | 7 | 7 | 28.22% |
| XLB260116C00092000 | 2024-06-10 1:24PM EDT | 2026-01-16 | 7.90 | 5.30 | 15.20 | -1.58 | -16.67% | 2 | 12 | 35.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00092000 | 2024-06-07 1:14PM EDT | 2024-06-21 | 2.20 | 0.15 | 5.00 | 0.00 | - | 4 | 814 | 59.45% |
| XLB240719P00092000 | 2024-06-04 3:51PM EDT | 2024-07-19 | 2.80 | 0.50 | 5.30 | 0.00 | - | 35 | 90 | 34.18% |
| XLB240920P00092000 | 2024-06-10 1:22PM EDT | 2024-09-20 | 3.60 | 1.00 | 5.00 | +0.90 | +33.33% | 10 | 290 | 19.53% |
| XLB241220P00092000 | 2024-05-28 1:48PM EDT | 2024-12-20 | 3.90 | 1.75 | 6.40 | 0.00 | - | 25 | 25 | 19.64% |
| XLB260116P00092000 | 2024-05-31 2:54PM EDT | 2026-01-16 | 6.74 | 2.10 | 11.90 | 0.00 | - | 33 | 33 | 23.45% |
© 2024 Yahoo. All rights reserved.