Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00090000 | 2024-05-28 3:12PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB240719C00090000 | 2024-05-24 11:35AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLB240920C00090000 | 2024-05-28 2:09PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| XLB241220C00090000 | 2024-05-10 2:43PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB250117C00090000 | 2024-05-28 10:12AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB250321C00090000 | 2024-04-02 2:28PM EDT | 2025-03-21 | 9.32 | 1.95 | 11.60 | 0.00 | - | - | 1 | 34.17% |
| XLB250620C00090000 | 2024-03-08 12:45PM EDT | 2025-06-20 | 8.64 | 5.70 | 15.50 | 0.00 | - | 23 | 22 | 40.55% |
| XLB260116C00090000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 11.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00090000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLB240719P00090000 | 2024-05-28 2:51PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XLB240920P00090000 | 2024-05-24 9:38AM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLB241220P00090000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLB250117P00090000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.39% |
| XLB250620P00090000 | 2024-03-06 12:33PM EDT | 2025-06-20 | 6.30 | 2.65 | 8.90 | 0.00 | - | 7 | 8 | 25.32% |
| XLB260116P00090000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.