Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00089000 | 2024-05-23 2:20PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| XLB240719C00089000 | 2024-05-22 11:45AM EDT | 2024-07-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB240920C00089000 | 2024-05-28 12:11PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLB241220C00089000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 6.50 | 4.50 | 8.70 | 0.00 | - | 3 | 3 | 28.42% |
| XLB250117C00089000 | 2024-05-28 10:12AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB250620C00089000 | 2024-05-24 1:20PM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB260116C00089000 | 2024-05-15 3:18PM EDT | 2026-01-16 | 12.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00089000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| XLB240719P00089000 | 2024-05-28 3:08PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLB240920P00089000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XLB241220P00089000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 3.92 | 0.35 | 5.00 | 0.00 | - | 1 | 0 | 22.10% |
| XLB250117P00089000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 4.90 | 0.50 | 4.90 | 0.00 | - | 270 | 675 | 20.38% |
| XLB250620P00089000 | 2024-05-09 12:34PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| XLB260116P00089000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.