Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00082000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 10.51 | 0.00 | 0.00 | 0.00 | - | 7 | 392 | 0.00% |
| XLB240920C00082000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLB250117C00082000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 11.95 | 10.80 | 15.50 | 0.00 | - | 2 | 158 | 37.73% |
| XLB250620C00082000 | 2023-11-30 10:35AM EDT | 2025-06-20 | 9.07 | 6.70 | 16.70 | 0.00 | - | 3 | 3 | 32.90% |
| XLB260116C00082000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 14.90 | 14.00 | 19.00 | 0.00 | - | 1 | 13 | 32.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00082000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 896 | 12.50% |
| XLB240920P00082000 | 2024-05-28 12:29PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLB241220P00082000 | 2024-05-17 1:02PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| XLB250117P00082000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| XLB250620P00082000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| XLB260116P00082000 | 2024-03-06 12:58PM EDT | 2026-01-16 | 4.80 | 1.20 | 6.00 | 0.00 | - | 2 | 20 | 22.43% |
© 2024 Yahoo. All rights reserved.