Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00078000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 12.19 | 11.50 | 16.20 | 0.00 | - | 2 | 46 | 55.32% |
| XLB240920C00078000 | 2024-04-02 1:51PM EDT | 2024-09-20 | 16.20 | 10.00 | 14.90 | 0.00 | - | 7 | 23 | 33.91% |
| XLB250117C00078000 | 2024-04-02 1:51PM EDT | 2025-01-17 | 17.40 | 11.60 | 16.30 | 0.00 | - | 7 | 50 | 30.52% |
| XLB260116C00078000 | 2023-11-07 10:46AM EDT | 2026-01-16 | 10.70 | 8.80 | 18.50 | 0.00 | - | 43 | 86 | 25.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00078000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLB240920P00078000 | 2024-02-09 3:53PM EDT | 2024-09-20 | 1.95 | 0.20 | 5.00 | 0.00 | - | - | 517 | 54.30% |
| XLB250117P00078000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 37.21% |
© 2024 Yahoo. All rights reserved.