Australia markets closed

Materials Select Sector SPDR Fund (XLB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
91.01-0.35 (-0.38%)
At close: 04:00PM EDT
91.01 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLB240621C000750002024-03-08 10:51AM EDT2024-06-2116.0716.5021.300.00-123102.30%
XLB240920C000750002024-04-23 10:24AM EDT2024-09-2015.200.000.000.00-1810.00%
XLB241220C000750002024-05-22 10:08AM EDT2024-12-2017.800.000.000.00-100.00%
XLB250117C000750002024-03-08 3:51PM EDT2025-01-1717.8018.5023.400.00-59953.20%
XLB250620C000750002023-12-27 2:06PM EDT2025-06-2016.906.7016.500.00-1413.89%
XLB260116C000750002024-03-27 11:51AM EDT2026-01-1622.8018.0023.000.00-1632.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLB240621P000750002024-05-08 9:30AM EDT2024-06-210.050.000.000.00-1012.50%
XLB240920P000750002024-05-22 2:02PM EDT2024-09-200.210.000.000.00-1006.25%
XLB250117P000750002024-05-22 3:12PM EDT2025-01-170.650.000.000.00-106.25%
XLB250321P000750002024-03-19 11:17AM EDT2025-03-211.690.0510.000.00-88588557.07%
XLB250620P000750002024-02-08 2:35PM EDT2025-06-203.100.009.600.00--1848.63%