The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00065000 | 2023-11-03 10:26AM EDT | 2024-06-21 | 16.15 | 17.50 | 21.90 | 0.00 | - | 2 | 79 | 0.00% |
| XLB250117C00065000 | 2024-05-16 10:03AM EDT | 2025-01-17 | 27.93 | 23.10 | 27.70 | 0.00 | - | 1 | 7 | 49.27% |
| XLB250620C00065000 | 2023-11-13 2:37PM EDT | 2025-06-20 | 17.50 | 16.20 | 25.00 | 0.00 | - | - | 8 | 20.19% |
| XLB260116C00065000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 31.44 | 26.00 | 31.00 | 0.00 | - | 1 | 7 | 41.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00065000 | 2024-03-22 12:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 1,731 | 292.19% |
| XLB240719P00065000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| XLB240920P00065000 | 2023-12-19 11:03AM EDT | 2024-09-20 | 0.55 | 0.10 | 5.00 | 0.00 | - | 627 | 321 | 69.51% |
| XLB250117P00065000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XLB250620P00065000 | 2024-06-12 3:55PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLB260116P00065000 | 2024-03-01 11:13AM EDT | 2026-01-16 | 1.80 | 0.00 | 3.10 | 0.00 | - | 100 | 20 | 29.98% |
© 2024 Yahoo. All rights reserved.