Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB250117C00050000 | 2023-05-15 10:38AM EDT | 2025-01-17 | 30.50 | 32.60 | 34.30 | 0.00 | - | - | 5 | 0.00% |
| XLB250620C00050000 | 2023-05-26 12:55PM EDT | 2025-06-20 | 28.85 | 27.80 | 37.70 | 0.00 | - | 8 | 8 | 0.00% |
| XLB260116C00050000 | 2024-02-27 11:40AM EDT | 2026-01-16 | 38.38 | 40.00 | 50.00 | 0.00 | - | 10 | 3 | 50.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB250117P00050000 | 2024-03-07 10:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 4 | 8 | 57.67% |
| XLB260116P00050000 | 2024-02-01 11:33AM EDT | 2026-01-16 | 0.85 | 0.00 | 9.60 | 0.00 | - | - | 2 | 54.00% |
© 2024 Yahoo. All rights reserved.