The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00110000 | 2024-05-23 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 88 | 147 | 51.95% |
| XLB240920C00110000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.18 | 0.00 | 2.45 | 0.00 | - | 57 | 57 | 44.07% |
| XLB250117C00110000 | 2024-06-03 3:23PM EDT | 2025-01-17 | 0.32 | 0.00 | 1.95 | 0.00 | - | 2 | 103 | 27.55% |
| XLB250321C00110000 | 2024-04-16 3:49PM EDT | 2025-03-21 | 0.75 | 0.00 | 5.00 | 0.00 | - | 150 | 2,146 | 36.18% |
| XLB250620C00110000 | 2024-03-18 2:28PM EDT | 2025-06-20 | 1.90 | 0.00 | 9.00 | 0.00 | - | 9 | 8 | 43.24% |
| XLB260116C00110000 | 2024-05-21 12:03PM EDT | 2026-01-16 | 3.01 | 0.00 | 9.50 | 0.00 | - | 1 | 22 | 35.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00110000 | 2023-12-18 11:33AM EDT | 2024-06-21 | 24.95 | 25.60 | 30.50 | 0.00 | - | - | 0 | 222.10% |
| XLB250117P00110000 | 2023-12-05 11:12AM EDT | 2025-01-17 | 28.90 | 23.20 | 27.70 | 0.00 | - | - | 0 | 50.34% |
© 2024 Yahoo. All rights reserved.