Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00105000 | 2024-05-20 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
XLB240920C00105000 | 2024-05-24 2:15PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLB250117C00105000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLB250620C00105000 | 2024-05-09 12:22PM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
XLB260116C00105000 | 2024-05-24 10:14AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLB250117P00105000 | 2023-12-08 4:55PM EDT | 2025-01-17 | 21.30 | 18.60 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLB250620P00105000 | 2023-12-20 1:37PM EDT | 2025-06-20 | 19.60 | 17.90 | 27.90 | 0.00 | - | 1 | 0 | 50.63% |