The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00100000 | 2024-06-05 2:40PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.15 | 0.00 | - | 56 | 596 | 37.21% |
| XLB240719C00100000 | 2024-06-03 11:12AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.25 | 0.00 | - | 4 | 7 | 22.90% |
| XLB240920C00100000 | 2024-06-10 9:58AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 104 | 300 | 13.53% |
| XLB241220C00100000 | 2024-05-22 2:28PM EDT | 2024-12-20 | 1.39 | 0.65 | 0.90 | 0.00 | - | 1 | 4 | 15.08% |
| XLB250117C00100000 | 2024-06-07 2:20PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.15 | 0.00 | - | 5 | 2,195 | 15.41% |
| XLB250321C00100000 | 2024-05-15 12:50PM EDT | 2025-03-21 | 2.85 | 1.50 | 1.85 | 0.00 | - | 89 | 89 | 16.52% |
| XLB250620C00100000 | 2024-06-05 12:41PM EDT | 2025-06-20 | 3.30 | 2.55 | 3.10 | 0.00 | - | 2 | 27 | 18.43% |
| XLB260116C00100000 | 2024-05-31 3:08PM EDT | 2026-01-16 | 5.47 | 4.40 | 5.40 | 0.00 | - | 1 | 23 | 20.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00100000 | 2023-07-17 2:19PM EDT | 2024-06-21 | 16.60 | 13.90 | 23.70 | 0.00 | - | - | 0 | 191.41% |
| XLB240920P00100000 | 2023-11-27 10:52AM EDT | 2024-09-20 | 19.40 | 11.50 | 16.40 | 0.00 | - | - | 0 | 52.49% |
| XLB250117P00100000 | 2023-09-20 3:12PM EDT | 2025-01-17 | 19.30 | 19.50 | 29.40 | 0.00 | - | - | 0 | 64.78% |
| XLB250620P00100000 | 2024-04-26 9:44AM EDT | 2025-06-20 | 11.05 | 7.00 | 12.00 | 0.00 | - | 1 | 16 | 14.18% |
© 2024 Yahoo. All rights reserved.