The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 3 | 6 | 40.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 38.38 | 0.00 | - | 10 | 3 | 50.00 | 0.85 | 0.00 | - | - | 2 |
| 41.20 | 0.00 | - | - | 5 | 55.00 | 0.90 | 0.00 | - | 2 | 4 |
| 34.74 | 0.00 | - | 2 | 12 | 60.00 | 0.86 | 0.00 | - | 1 | 2 |
| 31.44 | 0.00 | - | 1 | 7 | 65.00 | 1.80 | 0.00 | - | 100 | 20 |
| 26.14 | 0.00 | - | 1 | 0 | 70.00 | 2.30 | 0.00 | - | 1 | 7 |
| 21.52 | 0.00 | - | - | 2 | 71.00 | 2.00 | 0.00 | - | 1 | 1 |
| 14.32 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 6 | 75.00 | 2.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 76.00 | 4.03 | 0.00 | - | 5 | 2 |
| 10.70 | 0.00 | - | 43 | 86 | 78.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | - | 10 | 79.00 | - | - | - | - | - |
| 19.83 | 0.00 | - | 1 | 15 | 80.00 | 3.10 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 12 | 77 | 81.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 13 | 82.00 | 4.80 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 83.00 | 5.00 | 0.00 | - | 2 | 1 |
| 10.90 | 0.00 | - | - | 20 | 84.00 | 4.53 | 0.00 | - | 200 | 221 |
| 13.62 | 0.00 | - | 1 | 0 | 85.00 | 4.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 4.90 | 0.00 | - | 5 | 47 |
| 13.43 | 0.00 | - | 2 | 0 | 87.00 | 4.79 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 88.00 | 5.40 | 0.00 | - | 4 | 5 |
| 12.12 | 0.00 | - | 3 | 0 | 89.00 | 5.10 | 0.00 | - | 81 | 0 |
| 9.53 | 0.00 | - | 1 | 0 | 90.00 | 6.04 | 0.00 | - | 43 | 0 |
| 9.75 | 0.00 | - | 1 | 67 | 91.00 | 6.05 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 92.00 | 6.74 | 0.00 | - | 33 | 0 |
| 9.63 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 3 | 0 | 94.00 | - | - | - | - | - |
| 6.93 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 61 | 62 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.