Mail

Australia markets closed

ALL ORDS
7,935.70
-99.20(-1.23%)
AUD/USD
0.6639
-0.0019(-0.29%)
ASX 200
7,665.60
-101.10(-1.30%)
OIL
80.45
+0.62(+0.78%)
GOLD
2,346.50
-10.00(-0.42%)
Bitcoin AUD
102,301.39
-906.80(-0.88%)

Materials Select Sector SPDR Fund (XLB)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

91.01

-0.35

(-0.38%)

At close: 04:00PM EDT

91.01

0.00

(0.00%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
49.17	0.00	-	-	3	45.00	0.50	0.00	-	-	1
28.85	0.00	-	8	8	50.00	-	-	-	-	-
-	-	-	-	-	55.00	1.60	0.00	-	2	5
27.19	0.00	-	-	1	60.00	0.66	0.00	-	10	3
17.50	0.00	-	-	8	65.00	3.00	0.00	-	1	2
16.50	0.00	-	-	77	66.00	-	-	-	-	-
17.80	0.00	-	-	2	67.00	1.21	0.00	-	1	15
-	-	-	-	-	68.00	1.28	0.00	-	20	47
14.60	0.00	-	-	2	69.00	-	-	-	-	-
13.90	0.00	-	-	1	70.00	-	-	-	-	-
15.10	0.00	-	27	27	73.00	-	-	-	-	-
15.30	0.00	-	-	17	74.00	2.90	0.00	-	-	21
16.90	0.00	-	1	4	75.00	3.10	0.00	-	-	18
-	-	-	-	-	76.00	2.37	0.00	-	10	10
12.45	0.00	-	10	4	79.00	-	-	-	-	-
12.93	0.00	-	10	2	80.00	3.20	0.00	-	2	11
-	-	-	-	-	81.00	3.70	0.00	-	3	9
9.07	0.00	-	3	3	82.00	2.60	0.00	-	1	7
13.20	0.00	-	1	20	83.00	2.80	0.00	-	10	0
8.90	0.00	-	3	34	84.00	2.60	0.00	-	81	97
10.45	0.00	-	1	0	85.00	3.30	0.00	-	30	0
9.10	0.00	-	5	2	86.00	7.10	0.00	-	-	6
10.70	0.00	-	1	9	87.00	3.60	0.00	-	22	127
8.83	0.00	-	3	0	88.00	4.20	0.00	-	6	0
9.55	0.00	-	1	0	89.00	4.50	0.00	-	11	0
8.64	0.00	-	23	22	90.00	6.30	0.00	-	7	8
8.90	0.00	-	3	0	91.00	5.00	0.00	-	1	31
6.75	0.00	-	1	37	95.00	9.03	0.00	-	4	62
3.50	0.00	-	2	27	100.00	11.05	0.00	-	1	16
2.67	0.00	-	10	106	105.00	19.60	0.00	-	1	0
1.90	0.00	-	9	8	110.00	-	-	-	-	-
0.85	0.00	-	4	24	115.00	-	-	-	-	-
1.05	0.00	-	10	5	120.00	-	-	-	-	-