Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 2 | 5 | 35.00 | 0.15 | 0.00 | - | 37 | 40 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 29 | 20 |
| 41.60 | 0.00 | - | 1 | 4 | 45.00 | 0.10 | 0.00 | - | 1 | 14 |
| 30.50 | 0.00 | - | - | 5 | 50.00 | 0.05 | 0.00 | - | 4 | 8 |
| 29.20 | 0.00 | - | 2 | 2 | 55.00 | 0.50 | 0.00 | - | 2 | 10 |
| 25.45 | 0.00 | - | 10 | 2 | 60.00 | 0.37 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 64.00 | 1.80 | 0.00 | - | 1 | 6 |
| 27.93 | 0.00 | - | 6 | 0 | 65.00 | 0.45 | 0.00 | - | 2 | 535 |
| 21.40 | 0.00 | - | 1 | 1 | 66.00 | 4.60 | 0.00 | - | - | 17 |
| 18.65 | 0.00 | - | 15 | 0 | 67.00 | 2.65 | 0.00 | - | 4 | 4 |
| 14.00 | 0.00 | - | 7 | 7 | 68.00 | 3.40 | 0.00 | - | - | 9 |
| 21.07 | 0.00 | - | - | 2 | 69.00 | 0.44 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 10 | 0 | 70.00 | 0.65 | 0.00 | - | 40 | 171 |
| - | - | - | - | - | 71.00 | 1.90 | 0.00 | - | 1 | 47 |
| 12.70 | 0.00 | - | 1 | 1 | 72.00 | 0.47 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 6 | 73.00 | 2.24 | 0.00 | - | 1 | 90 |
| 9.32 | 0.00 | - | 1 | 0 | 74.00 | 1.26 | 0.00 | - | 25 | 44 |
| 17.80 | 0.00 | - | 5 | 99 | 75.00 | 0.65 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 2 | 15 | 76.00 | 2.60 | 0.00 | - | 12 | 112 |
| 12.30 | 0.00 | - | 3 | 65 | 77.00 | 1.99 | 0.00 | - | 1 | 51 |
| 17.40 | 0.00 | - | 7 | 50 | 78.00 | 1.85 | 0.00 | - | 1 | 16 |
| 14.50 | 0.00 | - | 1 | 33 | 79.00 | 3.10 | 0.00 | - | 2 | 2 |
| 14.00 | 0.00 | - | 2 | 0 | 80.00 | 1.16 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 88 | 81.00 | 2.40 | 0.00 | - | 16 | 41 |
| 11.95 | 0.00 | - | 2 | 158 | 82.00 | 1.31 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 83.00 | 1.90 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 4 | 0 | 84.00 | 3.40 | 0.00 | - | 62 | 321 |
| 9.90 | 0.00 | - | 4 | 0 | 85.00 | 1.90 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 86.00 | 2.25 | 0.00 | - | 5 | 0 |
| 8.52 | 0.00 | - | 1 | 0 | 87.00 | 2.40 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 88.00 | 2.62 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 89.00 | 4.90 | 0.00 | - | 270 | 675 |
| 6.25 | 0.00 | - | 3 | 0 | 90.00 | 4.00 | 0.00 | - | 600 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 91.00 | 3.53 | 0.00 | - | 500 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 95.00 | 5.50 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 6 | 0 | 100.00 | 19.30 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 105.00 | 21.30 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 103 | 110.00 | 28.90 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 88 | 115.00 | 34.00 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 13 | 120.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.