Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB241220C00070000 | 2024-04-29 12:15PM EDT | 70.00 | 22.31 | 21.80 | 24.80 | 0.00 | - | - | 5 | 42.07% |
| XLB241220C00075000 | 2024-05-09 11:50AM EDT | 75.00 | 18.76 | 18.80 | 19.30 | 0.00 | - | 1 | 1 | 32.28% |
| XLB241220C00086000 | 2024-04-18 1:08PM EDT | 86.00 | 8.30 | 9.40 | 9.90 | 0.00 | - | - | 4 | 23.88% |
| XLB241220C00089000 | 2024-04-26 2:18PM EDT | 89.00 | 6.50 | 7.30 | 7.60 | 0.00 | - | 3 | 3 | 21.70% |
| XLB241220C00090000 | 2024-05-10 2:43PM EDT | 90.00 | 6.90 | 6.60 | 6.90 | 0.00 | - | - | 5 | 21.08% |
| XLB241220C00091000 | 2024-04-22 12:36PM EDT | 91.00 | 5.20 | 5.90 | 6.20 | 0.00 | - | - | 245 | 20.38% |
| XLB241220C00092000 | 2024-05-15 10:29AM EDT | 92.00 | 5.50 | 5.30 | 5.60 | +0.80 | +17.02% | 1 | 10 | 19.95% |
| XLB241220C00097000 | 2024-04-24 2:08PM EDT | 97.00 | 2.14 | 2.70 | 3.10 | 0.00 | - | - | 1 | 18.07% |
| XLB241220C00099000 | 2024-05-07 12:20PM EDT | 99.00 | 2.05 | 1.95 | 2.25 | 0.00 | - | - | 1 | 17.07% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB241220P00071000 | 2024-04-25 12:44PM EDT | 71.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | - | 2 | 30.93% |
| XLB241220P00072000 | 2024-04-25 12:44PM EDT | 72.00 | 0.85 | 0.25 | 0.55 | 0.00 | - | - | 3 | 22.75% |
| XLB241220P00082000 | 2024-05-10 3:45PM EDT | 82.00 | 1.20 | 1.00 | 1.35 | 0.00 | - | 1 | 11 | 17.60% |
| XLB241220P00089000 | 2024-04-26 11:21AM EDT | 89.00 | 3.92 | 2.40 | 2.75 | 0.00 | - | 1 | 0 | 14.34% |
| XLB241220P00090000 | 2024-05-03 12:30PM EDT | 90.00 | 4.02 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 14.06% |
| XLB241220P00094000 | 2024-04-25 12:02PM EDT | 94.00 | 7.00 | 4.30 | 4.60 | 0.00 | - | - | 53 | 11.88% |
© 2024 Yahoo. All rights reserved.