The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | - | 324 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 627 | 321 |
| - | - | - | - | - | 67.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.37 | 0.00 | - | - | 21 |
| 14.70 | 0.00 | - | 1 | 4 | 70.00 | 0.30 | 0.00 | - | 1 | 772 |
| - | - | - | - | - | 72.00 | 1.30 | 0.00 | - | - | 1 |
| 11.10 | 0.00 | - | - | 1 | 73.00 | 0.35 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | - | 44 | 74.00 | 0.40 | 0.00 | - | 2 | 3 |
| 16.59 | 0.00 | - | 1 | 0 | 75.00 | 0.21 | 0.00 | - | 10 | 0 |
| 14.80 | 0.00 | - | 7 | 7 | 76.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 77.00 | 0.31 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 7 | 23 | 78.00 | 1.95 | 0.00 | - | - | 517 |
| 13.07 | 0.00 | - | 3 | 0 | 79.00 | 1.05 | 0.00 | - | - | 6 |
| 11.90 | 0.00 | - | 2 | 302 | 80.00 | 0.39 | 0.00 | - | 10 | 0 |
| 11.60 | 0.00 | - | 1 | 13 | 81.00 | 2.80 | 0.00 | - | - | 387 |
| 9.90 | 0.00 | - | 21 | 0 | 82.00 | 0.54 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 83.00 | 0.61 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 119 | 469 | 84.00 | 1.65 | 0.00 | - | 1 | 69 |
| 7.00 | 0.00 | - | 1 | 0 | 85.00 | 0.80 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 59 | 0 | 86.00 | 1.49 | 0.00 | - | 2 | 0 |
| 4.77 | 0.00 | - | 1 | 0 | 87.00 | 1.16 | 0.00 | - | 2 | 0 |
| 3.99 | 0.00 | - | 2 | 0 | 88.00 | 1.72 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 43 | 0 | 89.00 | 2.05 | 0.00 | - | 42 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 90.00 | 2.30 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 91.00 | 2.95 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 92.00 | 3.60 | 0.00 | - | 10 | 0 |
| 1.65 | 0.00 | - | 19 | 0 | 93.00 | 3.90 | 0.00 | - | 19 | 0 |
| 2.55 | 0.00 | - | 4 | 281 | 94.00 | 3.80 | 0.00 | - | 41 | 0 |
| 0.88 | 0.00 | - | 3 | 0 | 95.00 | 12.90 | 0.00 | - | 18 | 64 |
| 0.85 | 0.00 | - | 4 | 0 | 96.00 | 4.90 | 0.00 | - | 10 | 86 |
| 0.45 | 0.00 | - | 4 | 0 | 97.00 | 7.50 | 0.00 | - | 104 | 320 |
| 0.20 | 0.00 | - | 104 | 0 | 100.00 | 19.40 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 57 | 0 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 34 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.