Australia markets closed

The Materials Select Sector SPDR Fund (XLB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
88.98-0.83 (-0.92%)
At close: 04:00PM EDT
88.98 0.00 (0.00%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00-2754
9.350.00-2282.000.120.00-225,003
-----83.000.270.00-66
5.800.00--184.00-----
-----85.000.35+0.09+34.62%10168
3.50-0.40-10.26%2386.000.50+0.10+25.00%1117
-----87.000.520.00-1225,070
2.440.00-110688.000.98+0.23+30.67%192156
1.43-0.34-19.21%1824389.001.42+0.12+9.23%11104
0.87-0.18-17.14%1237790.002.05+0.30+17.14%882
0.56-0.12-17.65%5116791.002.77+0.72+35.12%1142
0.35-0.05-12.50%515492.002.190.00-3591
0.19-0.31-62.00%710893.003.590.00-311
0.130.00-125,03094.004.740.00-11
0.100.00-48495.00-----
0.14-0.01-6.67%32296.006.080.00-2614
0.220.00-1197.00-----
0.150.00-11298.00-----
0.050.00-8,32525,00199.00-----
0.140.00-47100.00-----