The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 27 | 0 |
| 9.35 | 0.00 | - | 2 | 0 | 82.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 83.00 | 0.27 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 40 | 0 | 84.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.32 | 0.00 | - | 1 | 0 |
| 4.34 | 0.00 | - | 2 | 0 | 86.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.55 | 0.00 | - | 613 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 88.00 | 0.72 | 0.00 | - | 134 | 0 |
| 1.69 | 0.00 | - | 2 | 0 | 89.00 | 1.00 | 0.00 | - | 590 | 0 |
| 1.31 | 0.00 | - | 63 | 0 | 90.00 | 1.60 | 0.00 | - | 119 | 0 |
| 0.89 | 0.00 | - | 36 | 0 | 91.00 | 2.15 | 0.00 | - | 4 | 0 |
| 0.51 | 0.00 | - | 7 | 0 | 92.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 93.00 | 4.00 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 94.00 | 4.87 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 96.00 | 6.08 | 0.00 | - | 26 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8,325 | 0 | 99.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.