The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 27 | 54 |
| 9.35 | 0.00 | - | 2 | 2 | 82.00 | 0.12 | 0.00 | - | 2 | 25,003 |
| - | - | - | - | - | 83.00 | 0.27 | 0.00 | - | 6 | 6 |
| 5.80 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.35 | +0.09 | +34.62% | 10 | 168 |
| 3.50 | -0.40 | -10.26% | 2 | 3 | 86.00 | 0.50 | +0.10 | +25.00% | 11 | 17 |
| - | - | - | - | - | 87.00 | 0.52 | 0.00 | - | 12 | 25,070 |
| 2.44 | 0.00 | - | 1 | 106 | 88.00 | 0.98 | +0.23 | +30.67% | 192 | 156 |
| 1.43 | -0.34 | -19.21% | 182 | 43 | 89.00 | 1.42 | +0.12 | +9.23% | 11 | 104 |
| 0.87 | -0.18 | -17.14% | 12 | 377 | 90.00 | 2.05 | +0.30 | +17.14% | 8 | 82 |
| 0.56 | -0.12 | -17.65% | 51 | 167 | 91.00 | 2.77 | +0.72 | +35.12% | 1 | 142 |
| 0.35 | -0.05 | -12.50% | 5 | 154 | 92.00 | 2.19 | 0.00 | - | 35 | 91 |
| 0.19 | -0.31 | -62.00% | 7 | 108 | 93.00 | 3.59 | 0.00 | - | 3 | 11 |
| 0.13 | 0.00 | - | 1 | 25,030 | 94.00 | 4.74 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 84 | 95.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 3 | 22 | 96.00 | 6.08 | 0.00 | - | 26 | 14 |
| 0.22 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8,325 | 25,001 | 99.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 7 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.