Australia markets closed

The Materials Select Sector SPDR Fund (XLB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
88.98-0.83 (-0.92%)
At close: 04:00PM EDT
88.98 0.00 (0.00%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLB240719C000820002024-06-03 2:23PM EDT82.009.355.009.500.00-2250.20%
XLB240719C000840002024-06-10 10:30AM EDT84.005.803.107.600.00--143.99%
XLB240719C000860002024-06-14 3:55PM EDT86.003.501.405.90-0.40-10.26%2339.30%
XLB240719C000880002024-06-13 1:50PM EDT88.002.441.702.550.00-110618.51%
XLB240719C000890002024-06-14 3:48PM EDT89.001.431.101.85-0.34-19.21%1824316.92%
XLB240719C000900002024-06-14 1:12PM EDT90.000.870.701.30-0.18-17.14%1237715.94%
XLB240719C000910002024-06-14 12:51PM EDT91.000.560.500.85-0.12-17.65%5116715.02%
XLB240719C000920002024-06-14 1:13PM EDT92.000.350.301.15-0.05-12.50%515421.09%
XLB240719C000930002024-06-14 9:30AM EDT93.000.190.002.35-0.31-62.00%710836.01%
XLB240719C000940002024-06-13 11:31AM EDT94.000.130.001.950.00-125,03035.11%
XLB240719C000950002024-06-14 11:38AM EDT95.000.100.000.500.00-48421.12%
XLB240719C000960002024-06-14 9:30AM EDT96.000.140.001.25-0.01-6.67%32232.96%
XLB240719C000970002024-06-05 10:50AM EDT97.000.220.002.200.00-1145.92%
XLB240719C000980002024-05-28 11:24AM EDT98.000.150.002.200.00-11248.49%
XLB240719C000990002024-06-07 10:29AM EDT99.000.050.002.200.00-8,32525,00150.98%
XLB240719C001000002024-06-03 11:12AM EDT100.000.140.002.200.00-4753.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLB240719P000650002024-06-10 12:20PM EDT65.000.050.000.050.00-275445.70%
XLB240719P000820002024-06-13 3:03PM EDT82.000.120.001.950.00-225,00343.87%
XLB240719P000830002024-05-31 3:16PM EDT83.000.270.002.000.00-6641.02%
XLB240719P000850002024-06-14 3:40PM EDT85.000.350.000.40+0.09+34.62%1016815.80%
XLB240719P000860002024-06-14 2:31PM EDT86.000.500.250.65+0.10+25.00%111716.21%
XLB240719P000870002024-06-13 3:03PM EDT87.000.520.352.850.00-1225,07034.60%
XLB240719P000880002024-06-14 3:40PM EDT88.000.980.651.30+0.23+30.67%19215615.98%
XLB240719P000890002024-06-14 3:48PM EDT89.001.421.001.70+0.12+9.23%1110415.38%
XLB240719P000900002024-06-14 11:55AM EDT90.002.051.652.25+0.30+17.14%88215.31%
XLB240719P000910002024-06-14 11:20AM EDT91.002.770.304.60+0.72+35.12%114231.48%
XLB240719P000920002024-06-12 9:35AM EDT92.002.191.155.700.00-359135.90%
XLB240719P000930002024-06-04 3:28PM EDT93.003.592.056.600.00-31138.23%
XLB240719P000940002024-06-13 1:11PM EDT94.004.743.007.600.00-1141.33%
XLB240719P000960002024-06-12 1:56PM EDT96.006.085.009.600.00-261447.12%