Australia markets close in 53 minutes

Xiaomi Corporation (XIACY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.86+0.09 (+0.81%)
At close: 03:20PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 202211.6412.0011.6411.8611.8618,083
18 Jan 202211.8311.9511.6211.7711.77199,076
14 Jan 202211.8012.0911.8011.9111.919,074
13 Jan 202212.3612.3611.7211.7811.7815,980
12 Jan 202211.8512.0711.8512.0512.0521,035
11 Jan 202211.2811.8511.2811.8011.8018,618
10 Jan 202211.6811.8711.5511.7011.7024,939
07 Jan 202212.0012.0011.6011.6811.683,976
06 Jan 202211.6811.6811.3111.6011.604,881
05 Jan 202211.5911.6511.3011.3011.3010,587
04 Jan 202211.7611.8511.7511.8511.856,901
03 Jan 202211.9412.0111.7812.0012.0017,504
31 Dec 202111.7312.0811.7211.9411.9422,446
30 Dec 202111.9012.2011.5312.1012.1038,202
29 Dec 202111.6311.9111.6311.8111.8110,794
28 Dec 202111.8011.9511.7711.8611.8646,289
27 Dec 202111.9011.9011.7411.8011.8030,673
23 Dec 202111.8011.9811.8011.8811.8815,078
22 Dec 202111.7411.8011.7411.8011.8014,357
21 Dec 202111.4011.8411.4011.7511.7528,897
20 Dec 202111.0111.4411.0111.1011.1030,490
17 Dec 202111.3511.6611.3511.4911.4932,785
16 Dec 202111.4311.6711.3511.4111.4116,977
15 Dec 202111.4511.5211.2011.4011.4067,028
14 Dec 202111.7211.8611.6311.6411.6410,392
13 Dec 202112.0012.4112.0012.0712.0724,760
10 Dec 202112.2212.7112.2212.2612.2620,831
09 Dec 202112.3312.4812.2312.2712.2722,369
08 Dec 202112.3312.4912.2212.4212.4226,181
07 Dec 202112.0012.3512.0012.3212.3237,588
06 Dec 202112.2212.3612.0512.3212.3276,626
03 Dec 202112.3012.4512.2112.2612.2620,101
02 Dec 202112.0512.5112.0512.3212.3239,058
01 Dec 202112.4912.6012.3512.4312.4325,268
30 Nov 202112.3012.4212.2212.4212.4217,351
29 Nov 202112.5812.5812.2012.2312.2317,224
26 Nov 202112.5112.5112.0012.1012.1020,540
24 Nov 202112.6512.6512.1312.4012.4044,092
23 Nov 202113.5013.5012.9113.0213.0222,305
22 Nov 202113.2113.3513.1813.2213.2270,040
19 Nov 202113.5013.5413.3913.3913.3925,405
18 Nov 202113.5013.8013.3613.4013.4045,221
17 Nov 202114.0014.0013.7613.8413.8439,788
16 Nov 202113.9213.9913.8913.9013.9016,290
15 Nov 202113.4513.9513.4513.6213.6218,445
12 Nov 202113.6013.7013.4413.7013.709,814
11 Nov 202113.3613.6013.3613.5513.5526,269
10 Nov 202113.4813.4813.0013.1013.1012,888
09 Nov 202113.0013.4013.0013.0913.0911,369
08 Nov 202112.9013.2512.9013.2513.2529,044
05 Nov 202113.0013.2312.9813.0813.0822,988
04 Nov 202113.1513.5013.1513.2413.2421,736
03 Nov 202113.1513.3213.0513.3213.3244,813
02 Nov 202113.5113.5813.4213.4313.4325,409
01 Nov 202113.8113.8713.7313.8013.809,245
29 Oct 202113.7013.7013.6013.6913.6912,141
28 Oct 202114.4014.4013.9414.0514.0511,413
27 Oct 202113.9414.1613.8114.0314.0318,041
26 Oct 202114.4614.4614.2614.3114.316,529
25 Oct 202114.4514.5114.3014.5014.5020,605
22 Oct 202114.5514.5714.4514.4514.457,531
21 Oct 202114.7014.7014.3614.4914.4915,355
20 Oct 202114.8014.8014.6614.7114.7126,032
19 Oct 202114.3514.6714.3514.6614.6615,472
18 Oct 202113.7913.9713.6513.7613.7620,214
15 Oct 202113.8913.8913.6013.6413.649,086
14 Oct 202113.5113.9113.5113.8513.856,271
13 Oct 202113.7013.8613.7013.8413.847,961
12 Oct 202113.8013.8013.6113.6513.653,040
11 Oct 202113.7313.8313.6913.7813.7818,873
08 Oct 202113.7813.9713.5713.5813.5816,922
07 Oct 202113.7013.8213.5013.7313.7320,662
06 Oct 202113.1413.3813.1213.3813.3825,260
05 Oct 202113.4513.4813.3013.4713.4711,020
04 Oct 202113.1013.1012.9713.0813.0831,310
01 Oct 202113.5013.5913.4413.5813.5810,894
30 Sept 202113.7313.7313.5713.6313.637,843
29 Sept 202113.5813.9513.5813.8513.8510,058
28 Sept 202113.9213.9513.8313.8813.8823,787
27 Sept 202113.9614.0013.8313.9513.9522,854
24 Sept 202114.0114.2713.9914.0514.0529,254
23 Sept 202114.5014.5014.2214.4614.4613,238
22 Sept 202115.1715.2615.0515.2015.2022,578
21 Sept 202114.5514.9014.5514.8814.8820,420
20 Sept 202114.6414.6414.2914.3514.3537,836
17 Sept 202114.7714.7714.6014.6614.6616,492
16 Sept 202114.7514.7514.4414.5614.5622,928
15 Sept 202114.8914.9814.8414.9814.9831,240
14 Sept 202115.0015.1314.8614.8614.8614,699
13 Sept 202114.9015.1114.9015.0715.0722,303
10 Sept 202115.4015.6015.2615.2615.2619,110
09 Sept 202115.6315.6315.2315.2815.2837,977
08 Sept 202115.8015.8115.5515.5715.5726,669
07 Sept 202116.2016.2016.0016.0416.0448,436
03 Sept 202116.3116.3416.1816.2916.2910,047
02 Sept 202116.3916.3916.0516.2016.209,953
01 Sept 202116.1016.3516.1016.3516.3527,320
31 Aug 202116.0016.0015.7915.9915.9910,236
30 Aug 202115.9015.9715.7515.9715.9713,349
27 Aug 202115.8316.0515.8016.0316.0332,476
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...