Australia markets open in 4 hours 18 minutes

Xiaomi Corporation (XIACY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.72+0.06 (+0.41%)
As of 2:02PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 202114.8014.8014.6614.7214.7222,343
19 Oct 202114.3514.6714.3514.6614.6615,461
18 Oct 202113.7913.9713.6513.7613.7620,214
15 Oct 202113.8913.8913.6013.6413.649,086
14 Oct 202113.5113.9113.5113.8513.856,271
13 Oct 202113.7013.8613.7013.8413.847,961
12 Oct 202113.8013.8013.6113.6513.653,040
11 Oct 202113.7313.8313.6913.7813.7818,873
08 Oct 202113.7813.9713.5713.5813.5816,922
07 Oct 202113.7013.8213.5013.7313.7320,662
06 Oct 202113.1413.3813.1213.3813.3825,260
05 Oct 202113.4513.4813.3013.4713.4711,020
04 Oct 202113.1013.1012.9713.0813.0831,310
01 Oct 202113.5013.5913.4413.5813.5810,894
30 Sept 202113.7313.7313.5713.6313.637,843
29 Sept 202113.5813.9513.5813.8513.8510,058
28 Sept 202113.9213.9513.8313.8813.8823,787
27 Sept 202113.9614.0013.8313.9513.9522,854
24 Sept 202114.0114.2713.9914.0514.0529,254
23 Sept 202114.5014.5014.2214.4614.4613,238
22 Sept 202115.1715.2615.0515.2015.2022,578
21 Sept 202114.5514.9014.5514.8814.8820,420
20 Sept 202114.6414.6414.2914.3514.3537,836
17 Sept 202114.7714.7714.6014.6614.6616,492
16 Sept 202114.7514.7514.4414.5614.5622,928
15 Sept 202114.8914.9814.8414.9814.9831,240
14 Sept 202115.0015.1314.8614.8614.8614,699
13 Sept 202114.9015.1114.9015.0715.0722,303
10 Sept 202115.4015.6015.2615.2615.2619,110
09 Sept 202115.6315.6315.2315.2815.2837,977
08 Sept 202115.8015.8115.5515.5715.5726,669
07 Sept 202116.2016.2016.0016.0416.0448,436
03 Sept 202116.3116.3416.1816.2916.2910,047
02 Sept 202116.3916.3916.0516.2016.209,953
01 Sept 202116.1016.3516.1016.3516.3527,320
31 Aug 202116.0016.0015.7915.9915.9910,236
30 Aug 202115.9015.9715.7515.9715.9713,349
27 Aug 202115.8316.0515.8016.0316.0332,476
26 Aug 202115.8716.0115.6515.8015.8026,153
25 Aug 202116.6916.8016.4816.7716.7737,591
24 Aug 202116.3516.4816.0116.4016.4017,734
23 Aug 202115.5515.8415.5515.8415.847,934
20 Aug 202115.3115.3815.1915.2115.2110,835
19 Aug 202115.2515.5215.2515.4815.4820,772
18 Aug 202115.4915.8615.4915.7215.729,808
17 Aug 202115.8015.8015.6015.6015.6012,347
16 Aug 202116.3016.3015.8715.9915.9924,494
13 Aug 202116.3916.3916.2016.3516.3515,044
12 Aug 202116.8816.8816.6616.6916.6911,203
11 Aug 202117.3217.3217.2117.2517.2519,643
10 Aug 202117.6017.6517.3617.3617.3611,155
09 Aug 202117.0817.3017.0817.1717.1724,922
06 Aug 202116.6817.1016.6817.0817.0816,591
05 Aug 202117.0017.0916.8716.8716.8714,034
04 Aug 202117.0017.4017.0017.1817.186,224
03 Aug 202116.7016.7016.5016.5716.574,222
02 Aug 202116.6316.7516.3516.6516.656,025
30 July 202116.5116.5116.1516.3516.3512,328
29 July 202116.5516.6516.3016.6216.6217,333
28 July 202116.0017.2516.0017.1317.1324,912
27 July 202116.1016.1015.5515.9515.9529,967
26 July 202116.7916.8016.4516.6216.6223,098
23 July 202116.7517.0916.6216.7916.7919,573
22 July 202117.5517.8917.1517.4017.4013,041
21 July 202117.7417.7417.2017.5117.5116,094
20 July 202117.8517.9017.5217.7117.7118,726
19 July 202117.8517.9017.6317.9017.9027,360
16 July 202117.7518.0117.7517.9017.9028,619
15 July 202117.3517.3517.0517.2017.2011,518
14 July 202117.0017.5017.0017.4017.4015,923
13 July 202117.0917.4016.9517.2917.291,560
12 July 202117.2517.2517.0017.0917.093,941
09 July 202116.7517.3816.7517.2517.25180,844
08 July 202116.0016.3015.8016.3016.3013,302
07 July 202116.4816.5516.3516.5516.5511,455
06 July 202116.8016.8016.1016.5116.5113,189
02 July 202117.0117.0116.6616.6616.66245,268
01 July 202117.6017.7017.0217.2017.209,422
30 June 202117.2517.4117.1517.2017.2078,768
29 June 202117.6017.6517.5017.6217.6213,168
28 June 202117.7017.8017.6617.7017.70200,970
25 June 202117.5517.8917.5517.8017.803,518
24 June 202117.0917.6717.0917.6717.677,183
23 June 202117.0017.6217.0017.5617.5614,734
22 June 202117.5017.5517.3017.3117.3110,172
21 June 202118.0018.0017.6017.7117.7112,935
18 June 202118.1518.3017.7018.3018.3024,087
17 June 202118.5018.5017.5017.9117.9137,657
16 June 202114.7014.7014.7014.7014.70-
15 June 202114.7014.7014.7014.7014.70-
14 June 202114.7014.7014.7014.7014.70-
11 June 202114.7014.7014.7014.7014.70-
10 June 202114.7014.7014.7014.7014.70-
09 June 202114.7014.7014.7014.7014.70-
08 June 202114.7014.7014.7014.7014.70-
07 June 202114.7014.7014.7014.7014.70-
04 June 202114.7014.7014.7014.7014.70-
03 June 202114.7014.7014.7014.7014.70-
02 June 202114.7014.7014.7014.7014.70-
01 June 202114.7014.7014.7014.7014.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...