SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00099500 | 2024-04-25 1:39PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00099500 | 2024-05-01 9:46AM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| XHB240517P00099500 | 2024-05-02 10:32AM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 12.50% |
| XHB240531P00099500 | 2024-05-03 10:00AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| XHB240607P00099500 | 2024-05-03 11:01AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.