SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00099000 | 2024-04-24 10:43AM EDT | 2024-05-10 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB240517C00099000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XHB240621C00099000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XHB240920C00099000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00099000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XHB240517P00099000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| XHB240524P00099000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240531P00099000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XHB240621P00099000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XHB240920P00099000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XHB241220P00099000 | 2024-03-25 11:19AM EDT | 2024-12-20 | 3.90 | 5.80 | 6.00 | 0.00 | - | 1 | 2 | 29.09% |
© 2024 Yahoo. All rights reserved.