Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517C00098500 | 2024-04-23 9:50AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00098500 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
XHB240517P00098500 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
XHB240607P00098500 | 2024-05-03 10:44AM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |