SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00098000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240621C00098000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240920C00098000 | 2024-02-05 4:38PM EDT | 2024-09-20 | 6.80 | 12.00 | 12.45 | 0.00 | - | - | 1 | 28.66% |
| XHB241220C00098000 | 2024-04-10 10:07AM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00098000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XHB240517P00098000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XHB240524P00098000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240531P00098000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240621P00098000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XHB240920P00098000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.