SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00097000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 6.85 | 6.40 | 11.10 | 0.00 | - | 2 | 12 | 84.79% |
| XHB240621C00097000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 6.20 | 7.60 | 12.30 | 0.00 | - | 6 | 10 | 49.84% |
| XHB240920C00097000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 11.27 | 10.50 | 15.30 | 0.00 | - | 1 | 2 | 41.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00097000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 104 | 50.00% |
| XHB240517P00097000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | -0.05 | -33.33% | 103 | 80 | 86.06% |
| XHB240531P00097000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.36 | 0.05 | 2.38 | 0.00 | - | 1 | 35 | 55.32% |
| XHB240614P00097000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 0.81 | 0.26 | 2.83 | 0.00 | - | 3 | 3 | 48.07% |
| XHB240621P00097000 | 2024-05-07 12:30PM EDT | 2024-06-21 | 0.68 | 0.06 | 3.05 | -0.09 | -11.69% | 5 | 275 | 45.97% |
| XHB240920P00097000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 3.70 | 0.20 | 5.00 | 0.00 | - | 1 | 60 | 35.29% |
| XHB241220P00097000 | 2024-04-12 1:29PM EDT | 2024-12-20 | 5.15 | 1.89 | 6.65 | 0.00 | - | 20 | 20 | 32.90% |
© 2024 Yahoo. All rights reserved.