SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00096000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240621C00096000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XHB240920C00096000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00096000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XHB240517P00096000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XHB240524P00096000 | 2024-05-06 11:04AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| XHB240531P00096000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240614P00096000 | 2024-05-03 9:43AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XHB240621P00096000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XHB240920P00096000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XHB241220P00096000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.