SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00093000 | 2024-04-26 1:26PM EDT | 2024-05-10 | 11.35 | 13.75 | 13.85 | 0.00 | - | 1 | 1 | 75.20% |
| XHB240517C00093000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 11.21 | 13.80 | 15.65 | 0.00 | - | 1 | 2 | 77.00% |
| XHB240621C00093000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 12.74 | 14.40 | 14.65 | 0.00 | - | 1 | 3 | 36.74% |
| XHB260116C00093000 | 2023-11-10 2:15PM EDT | 2026-01-16 | 7.50 | 8.30 | 17.80 | 0.00 | - | 18 | 0 | 18.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00093000 | 2024-05-03 11:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 11 | 51.56% |
| XHB240517P00093000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.08 | 0.00 | - | 1 | 15 | 41.60% |
| XHB240621P00093000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.52 | 0.35 | 0.39 | 0.00 | - | 4 | 231 | 28.20% |
| XHB240920P00093000 | 2024-05-06 3:45PM EDT | 2024-09-20 | 1.59 | 1.56 | 1.66 | 0.00 | - | 5 | 47 | 25.72% |
| XHB241220P00093000 | 2024-03-01 1:32PM EDT | 2024-12-20 | 3.80 | 1.70 | 3.35 | 0.00 | - | 42 | 40 | 27.08% |
| XHB260116P00093000 | 2024-03-14 10:34AM EDT | 2026-01-16 | 7.30 | 3.25 | 12.50 | 0.00 | - | 2 | 1 | 36.12% |
© 2024 Yahoo. All rights reserved.