SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00092000 | 2024-04-10 2:31PM EDT | 2024-05-17 | 13.35 | 11.65 | 16.55 | 0.00 | - | 2 | 2 | 56.15% |
| XHB240621C00092000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 11.00 | 12.20 | 17.00 | 0.00 | - | 1 | 4 | 60.01% |
| XHB240920C00092000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 15.02 | 14.55 | 19.40 | 0.00 | - | 1 | 51 | 46.53% |
| XHB260116C00092000 | 2024-04-01 10:02AM EDT | 2026-01-16 | 29.70 | 21.10 | 22.00 | 0.00 | - | - | 8 | 27.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00092000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 107.13% |
| XHB240621P00092000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 0.34 | 0.01 | 1.85 | -0.07 | -17.07% | 7 | 1,831 | 46.97% |
| XHB240920P00092000 | 2024-05-07 3:33PM EDT | 2024-09-20 | 1.50 | 0.06 | 4.30 | -0.82 | -35.34% | 1 | 4,084 | 40.16% |
| XHB241220P00092000 | 2024-03-25 11:01AM EDT | 2024-12-20 | 2.45 | 3.60 | 3.75 | 0.00 | - | 4 | 25 | 29.02% |
© 2024 Yahoo. All rights reserved.