SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00090000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240621C00090000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240920C00090000 | 2024-04-02 9:54AM EDT | 2024-09-20 | 20.35 | 13.60 | 15.25 | 0.00 | - | 1 | 9 | 0.00% |
| XHB241220C00090000 | 2024-03-06 3:50PM EDT | 2024-12-20 | 19.42 | 21.05 | 25.25 | 0.00 | - | 2 | 7 | 49.96% |
| XHB250117C00090000 | 2024-05-06 1:44PM EDT | 2025-01-17 | 21.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XHB250321C00090000 | 2024-04-22 9:51AM EDT | 2025-03-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB260116C00090000 | 2024-04-25 3:06PM EDT | 2026-01-16 | 23.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00090000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XHB240517P00090000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XHB240524P00090000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240531P00090000 | 2024-04-29 1:30PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XHB240607P00090000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XHB240621P00090000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XHB240920P00090000 | 2024-05-06 12:32PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| XHB241220P00090000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XHB250117P00090000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB250321P00090000 | 2024-05-06 1:00PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| XHB260116P00090000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.