SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00080000 | 2024-05-13 10:36AM EDT | 2024-06-21 | 28.21 | 25.35 | 30.00 | 0.00 | - | 2 | 66 | 93.90% |
| XHB240920C00080000 | 2024-04-24 12:26PM EDT | 2024-09-20 | 23.75 | 26.20 | 30.95 | 0.00 | - | 1 | 3 | 57.98% |
| XHB241220C00080000 | 2024-01-24 11:48AM EDT | 2024-12-20 | 19.40 | 20.05 | 30.00 | 0.00 | - | 3 | 3 | 39.42% |
| XHB250117C00080000 | 2024-05-07 10:54AM EDT | 2025-01-17 | 29.45 | 27.65 | 32.20 | 0.00 | - | 10 | 588 | 47.62% |
| XHB260116C00080000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00080000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 3.10 | 0.00 | - | 5 | 5 | 249.22% |
| XHB240524P00080000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 0 | 68.75% |
| XHB240531P00080000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.60 | 0.00 | - | 3 | 1 | 97.66% |
| XHB240621P00080000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.22 | 0.00 | - | 10 | 6,038 | 50.29% |
| XHB240719P00080000 | 2024-05-14 1:36PM EDT | 2024-07-19 | 0.14 | 0.00 | 2.07 | 0.00 | - | 2 | 1 | 54.18% |
| XHB240920P00080000 | 2024-05-13 11:28AM EDT | 2024-09-20 | 0.30 | 0.25 | 2.56 | 0.00 | - | 1 | 1,759 | 51.65% |
| XHB241220P00080000 | 2024-05-06 2:48PM EDT | 2024-12-20 | 1.14 | 0.11 | 4.05 | 0.00 | - | 30 | 696 | 47.32% |
| XHB250117P00080000 | 2024-05-13 9:57AM EDT | 2025-01-17 | 1.11 | 0.04 | 3.30 | 0.00 | - | 20 | 1,037 | 41.05% |
| XHB250321P00080000 | 2024-04-01 12:30PM EDT | 2025-03-21 | 1.60 | 1.88 | 2.29 | 0.00 | - | 2 | 76 | 32.06% |
| XHB260116P00080000 | 2024-04-15 12:33PM EDT | 2026-01-16 | 4.15 | 1.00 | 6.00 | 0.00 | - | 3 | 30 | 33.86% |
© 2024 Yahoo. All rights reserved.