SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00120000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 3 | 56.25% |
| XHB240517C00120000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,105 | 37.89% |
| XHB240621C00120000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 0.26 | 0.23 | 0.27 | -0.03 | -10.34% | 1 | 84 | 22.66% |
| XHB240920C00120000 | 2024-05-07 11:37AM EDT | 2024-09-20 | 1.88 | 1.81 | 1.92 | -0.14 | -6.93% | 2 | 80 | 23.92% |
| XHB241220C00120000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 3.70 | 3.70 | 3.95 | 0.00 | - | 10 | 130 | 25.81% |
| XHB250117C00120000 | 2024-05-07 10:31AM EDT | 2025-01-17 | 4.35 | 4.15 | 4.40 | -0.10 | -2.25% | 1 | 194 | 25.77% |
| XHB250321C00120000 | 2024-05-02 3:07PM EDT | 2025-03-21 | 4.50 | 5.20 | 5.60 | 0.00 | - | - | 19 | 26.37% |
| XHB260116C00120000 | 2024-03-14 2:08PM EDT | 2026-01-16 | 10.30 | 5.25 | 14.85 | 0.00 | - | 2 | 10 | 35.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00120000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 18.83 | 13.50 | 13.65 | 0.00 | - | 1 | 0 | 35.35% |
| XHB240531P00120000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 14.38 | 13.45 | 13.70 | 0.00 | - | 2 | 1 | 25.88% |
| XHB240614P00120000 | 2024-05-03 2:52PM EDT | 2024-06-14 | 14.40 | 13.40 | 13.65 | 0.00 | - | 2 | 2 | 18.85% |
| XHB240621P00120000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 19.47 | 13.50 | 13.65 | 0.00 | - | 6 | 4 | 17.29% |
| XHB250117P00120000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 12.63 | 14.95 | 19.65 | 0.00 | - | 1 | 1 | 30.85% |
| XHB260116P00120000 | 2024-02-21 11:01AM EDT | 2026-01-16 | 23.54 | 11.65 | 18.10 | 0.00 | - | - | 10 | 16.83% |
© 2024 Yahoo. All rights reserved.