Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00116000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 30 | 155.37% |
XHB240517C00116000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 42 | 85.11% |
XHB240524C00116000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.09 | 0.00 | 2.22 | 0.00 | - | 1 | 6 | 62.92% |
XHB240607C00116000 | 2024-04-30 1:20PM EDT | 2024-06-07 | 0.21 | 0.00 | 2.47 | 0.00 | - | - | 0 | 49.01% |
XHB240920C00116000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 1.98 | 0.43 | 5.00 | 0.00 | - | 10 | 91 | 34.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517P00116000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 15.00 | 8.15 | 13.10 | 0.00 | - | 130 | 0 | 92.97% |