SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00115000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 148.05% |
| XHB240517C00115000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 4.80 | -0.03 | -42.86% | 4 | 110 | 81.08% |
| XHB240524C00115000 | 2024-04-16 9:45AM EDT | 2024-05-24 | 0.34 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 42.63% |
| XHB240614C00115000 | 2024-05-07 11:46AM EDT | 2024-06-14 | 0.64 | 0.00 | 2.78 | -0.16 | -20.00% | 1 | 70 | 44.80% |
| XHB240621C00115000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 0.68 | 0.00 | 1.80 | -0.16 | -19.05% | 3 | 3,467 | 33.35% |
| XHB240920C00115000 | 2024-05-07 11:37AM EDT | 2024-09-20 | 3.16 | 0.50 | 5.20 | +0.20 | +6.76% | 6 | 215 | 33.85% |
| XHB241220C00115000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 5.80 | 3.00 | 7.70 | 0.00 | - | 1 | 218 | 33.92% |
| XHB250117C00115000 | 2024-04-23 3:26PM EDT | 2025-01-17 | 5.20 | 3.55 | 8.15 | 0.00 | - | 1 | 138 | 33.30% |
| XHB250321C00115000 | 2024-05-03 3:21PM EDT | 2025-03-21 | 7.00 | 4.00 | 9.00 | 0.00 | - | 18 | 97 | 32.00% |
| XHB260116C00115000 | 2024-03-26 10:19AM EDT | 2026-01-16 | 15.00 | 9.60 | 10.15 | 0.00 | - | 1 | 12 | 25.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00115000 | 2024-04-17 2:00PM EDT | 2024-05-17 | 13.95 | 6.70 | 11.50 | 0.00 | - | 43 | 0 | 78.91% |
| XHB240621P00115000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 14.50 | 7.15 | 11.80 | 0.00 | - | 6 | 3 | 39.56% |
| XHB240920P00115000 | 2024-04-03 10:49AM EDT | 2024-09-20 | 9.35 | 10.60 | 11.05 | 0.00 | - | 1 | 3 | 19.30% |
| XHB250117P00115000 | 2024-04-17 3:07PM EDT | 2025-01-17 | 16.20 | 10.25 | 15.00 | 0.00 | - | 1 | 2 | 26.42% |
| XHB250321P00115000 | 2024-04-19 10:25AM EDT | 2025-03-21 | 16.90 | 11.00 | 16.00 | 0.00 | - | 1 | 2 | 26.28% |
© 2024 Yahoo. All rights reserved.