SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00114000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XHB240517C00114000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240524C00114000 | 2024-04-16 9:40AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XHB240531C00114000 | 2024-05-03 12:05PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240607C00114000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240621C00114000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XHB240920C00114000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XHB241220C00114000 | 2024-04-10 9:50AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00114000 | 2024-04-18 11:07AM EDT | 2024-06-21 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.