SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00113000 | 2024-04-15 1:38PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| XHB240517C00113000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 157 | 6.25% |
| XHB240524C00113000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XHB240531C00113000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| XHB240621C00113000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 237 | 3.13% |
| XHB240920C00113000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| XHB241220C00113000 | 2024-03-28 12:52PM EDT | 2024-12-20 | 9.89 | 3.05 | 7.55 | 0.00 | - | 1 | 1 | 30.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00113000 | 2024-04-16 11:24AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240621P00113000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| XHB240920P00113000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 24 | 74 | 0.00% |
| XHB241220P00113000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 9.50 | 12.60 | 17.25 | 0.00 | - | - | 1 | 40.23% |
© 2024 Yahoo. All rights reserved.