SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00112000 | 2024-05-06 11:23AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XHB240517C00112000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240524C00112000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240531C00112000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB240607C00112000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| XHB240614C00112000 | 2024-05-06 1:29PM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB240621C00112000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XHB240920C00112000 | 2024-05-02 10:45AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| XHB241220C00112000 | 2024-04-17 12:07PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00112000 | 2024-04-03 1:28PM EDT | 2024-05-17 | 4.97 | 6.60 | 6.80 | 0.00 | - | 4 | 0 | 48.49% |
| XHB240621P00112000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XHB240920P00112000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.