SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00111000 | 2024-05-07 10:38AM EDT | 2024-05-10 | 0.03 | 0.00 | 4.80 | -0.06 | -66.67% | 11 | 93 | 116.02% |
| XHB240517C00111000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.31 | 0.00 | 3.00 | -0.09 | -22.50% | 4 | 259 | 72.75% |
| XHB240607C00111000 | 2024-05-06 9:47AM EDT | 2024-06-07 | 1.40 | 0.03 | 4.05 | 0.00 | - | 1 | 51 | 50.24% |
| XHB240621C00111000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 1.60 | 0.00 | 3.00 | -0.29 | -15.34% | 7 | 670 | 34.29% |
| XHB240920C00111000 | 2024-05-07 11:20AM EDT | 2024-09-20 | 4.60 | 2.01 | 6.70 | -0.25 | -5.15% | 4 | 198 | 34.45% |
| XHB241220C00111000 | 2024-04-30 9:57AM EDT | 2024-12-20 | 6.30 | 3.90 | 8.60 | 0.00 | - | 1 | 6 | 32.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00111000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 4.58 | 2.93 | 7.80 | -5.42 | -54.20% | 2 | 3 | 66.16% |
| XHB240621P00111000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 10.10 | 3.90 | 8.55 | 0.00 | - | 1 | 6 | 36.57% |
| XHB240920P00111000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 10.55 | 6.00 | 10.60 | 0.00 | - | 21 | 70 | 29.24% |
| XHB241220P00111000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 8.51 | 11.40 | 16.10 | 0.00 | - | - | 1 | 39.25% |
© 2024 Yahoo. All rights reserved.