SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00110500 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.33 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 81.79% |
| XHB240524C00110500 | 2024-05-13 2:16PM EDT | 2024-05-24 | 0.51 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 82.18% |
| XHB240531C00110500 | 2024-05-13 2:38PM EDT | 2024-05-31 | 0.82 | 0.18 | 3.45 | 0.00 | - | 7 | 7 | 49.88% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.