SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00110000 | 2024-05-06 10:10AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XHB240517C00110000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 3.13% |
| XHB240524C00110000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XHB240531C00110000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB240607C00110000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XHB240614C00110000 | 2024-05-03 10:01AM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB240621C00110000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| XHB240920C00110000 | 2024-05-03 12:52PM EDT | 2024-09-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XHB241220C00110000 | 2024-05-03 10:42AM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XHB250117C00110000 | 2024-04-12 2:27PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XHB250321C00110000 | 2024-04-26 9:50AM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XHB260116C00110000 | 2024-05-01 3:51PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00110000 | 2024-05-01 1:29PM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB240517P00110000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XHB240524P00110000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XHB240531P00110000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240621P00110000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240920P00110000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB241220P00110000 | 2024-04-12 10:39AM EDT | 2024-12-20 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250117P00110000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250321P00110000 | 2024-04-15 2:13PM EDT | 2025-03-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB260116P00110000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 11.45 | 14.65 | 15.90 | 0.00 | - | 1 | 16 | 25.46% |
© 2024 Yahoo. All rights reserved.