SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00109500 | 2024-05-10 2:44PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XHB240524C00109500 | 2024-05-13 2:15PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00109500 | 2024-05-13 3:27PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XHB240524P00109500 | 2024-05-09 11:21AM EDT | 2024-05-24 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240531P00109500 | 2024-05-10 11:32AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.