SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00109000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.25 | 0.19 | 0.22 | 0.00 | - | 11 | 76 | 21.34% |
| XHB240517C00109000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 0.84 | 0.80 | 0.85 | -0.06 | -6.67% | 2 | 357 | 23.61% |
| XHB240524C00109000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 1.13 | 1.23 | 1.31 | 0.00 | - | 34 | 89 | 23.80% |
| XHB240531C00109000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 0.40 | 1.54 | 1.65 | 0.00 | - | 2 | 2 | 23.44% |
| XHB240607C00109000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 1.79 | 1.95 | 2.01 | 0.00 | - | 54 | 79 | 23.68% |
| XHB240621C00109000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 2.40 | 2.61 | 2.66 | 0.00 | - | 138 | 237 | 24.18% |
| XHB240920C00109000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 5.75 | 5.60 | 5.75 | 0.00 | - | 8 | 375 | 25.95% |
| XHB241220C00109000 | 2024-04-30 12:10PM EDT | 2024-12-20 | 6.70 | 8.05 | 8.40 | 0.00 | - | - | 1 | 27.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00109000 | 2024-05-06 11:05AM EDT | 2024-05-10 | 2.69 | 2.40 | 2.53 | 0.00 | - | 3 | 4 | 22.02% |
| XHB240517P00109000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 8.60 | 2.96 | 3.05 | 0.00 | - | 1 | 135 | 22.22% |
| XHB240524P00109000 | 2024-04-10 12:53PM EDT | 2024-05-24 | 5.57 | 3.25 | 3.35 | 0.00 | - | 4 | 4 | 20.95% |
| XHB240621P00109000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 6.05 | 4.30 | 4.40 | 0.00 | - | 11 | 55 | 20.45% |
| XHB240920P00109000 | 2024-05-01 9:53AM EDT | 2024-09-20 | 9.50 | 6.55 | 6.70 | 0.00 | - | 1 | 156 | 20.81% |
© 2024 Yahoo. All rights reserved.