SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00108500 | 2024-05-14 1:23PM EDT | 2024-05-17 | 0.68 | 0.00 | 1.38 | -0.09 | -11.69% | 3 | 143 | 41.02% |
| XHB240524C00108500 | 2024-05-14 1:21PM EDT | 2024-05-24 | 1.15 | 0.03 | 3.75 | 0.00 | - | 2 | 41 | 56.79% |
| XHB240531C00108500 | 2024-05-08 11:31AM EDT | 2024-05-31 | 1.10 | 0.32 | 4.00 | 0.00 | - | - | 50 | 47.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00108500 | 2024-05-13 10:32AM EDT | 2024-05-17 | 2.03 | 0.06 | 4.80 | +0.39 | +23.78% | 4 | 16 | 94.63% |
| XHB240524P00108500 | 2024-04-22 1:18PM EDT | 2024-05-24 | 7.95 | 0.21 | 4.85 | 0.00 | - | 1 | 2 | 57.74% |
| XHB240531P00108500 | 2024-05-06 10:31AM EDT | 2024-05-31 | 3.40 | 1.00 | 4.80 | 0.00 | - | - | 20 | 44.61% |
© 2024 Yahoo. All rights reserved.