SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00108000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XHB240517C00108000 | 2024-05-06 4:00PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 1.56% |
| XHB240524C00108000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB240531C00108000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| XHB240607C00108000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XHB240621C00108000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| XHB240920C00108000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| XHB241220C00108000 | 2024-04-12 10:44AM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00108000 | 2024-05-06 11:37AM EDT | 2024-05-10 | 1.89 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XHB240517P00108000 | 2024-05-06 1:01PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240524P00108000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240621P00108000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XHB240920P00108000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XHB241220P00108000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.