SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00107500 | 2024-05-06 2:04PM EDT | 2024-05-10 | 0.76 | 0.00 | 2.37 | 0.00 | - | 7 | 18 | 50.00% |
| XHB240524C00107500 | 2024-05-03 12:59PM EDT | 2024-05-24 | 1.56 | 0.29 | 3.90 | 0.00 | - | 1 | 21 | 51.37% |
| XHB240531C00107500 | 2024-05-06 2:43PM EDT | 2024-05-31 | 2.30 | 0.18 | 4.80 | 0.00 | - | 48 | 85 | 51.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00107500 | 2024-05-03 12:29PM EDT | 2024-05-10 | 2.42 | 0.03 | 4.80 | 0.00 | - | 25 | 22 | 100.49% |
| XHB240524P00107500 | 2024-05-01 12:00PM EDT | 2024-05-24 | 6.44 | 1.00 | 5.50 | 0.00 | - | - | 1 | 49.95% |
© 2024 Yahoo. All rights reserved.