SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00107000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| XHB240517C00107000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.39% |
| XHB240524C00107000 | 2024-05-06 2:55PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| XHB240531C00107000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XHB240614C00107000 | 2024-05-03 9:47AM EDT | 2024-06-14 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XHB240621C00107000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.20% |
| XHB240920C00107000 | 2024-05-06 10:33AM EDT | 2024-09-20 | 6.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| XHB241220C00107000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00107000 | 2024-05-06 3:24PM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| XHB240517P00107000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| XHB240524P00107000 | 2024-04-22 1:28PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240531P00107000 | 2024-05-06 2:26PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XHB240621P00107000 | 2024-05-06 10:51AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XHB240920P00107000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XHB241220P00107000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.