SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00106500 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.60 | 0.31 | 0.77 | -0.66 | -52.38% | 66 | 136 | 28.57% |
| XHB240517C00106500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 1.39 | 1.12 | 1.54 | -0.63 | -31.19% | 46 | 84 | 26.86% |
| XHB240524C00106500 | 2024-05-07 12:35PM EDT | 2024-05-24 | 2.35 | 0.35 | 4.85 | +0.03 | +1.29% | 44 | 4 | 57.01% |
| XHB240531C00106500 | 2024-04-17 10:44AM EDT | 2024-05-31 | 1.72 | 0.49 | 4.95 | 0.00 | - | - | 4 | 48.90% |
| XHB240607C00106500 | 2024-05-03 9:37AM EDT | 2024-06-07 | 3.14 | 0.50 | 5.00 | 0.00 | - | 3 | 3 | 43.43% |
| XHB240614C00106500 | 2024-05-06 12:44PM EDT | 2024-06-14 | 3.60 | 1.00 | 5.55 | 0.00 | - | 2 | 8 | 43.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00106500 | 2024-05-07 11:31AM EDT | 2024-05-10 | 0.88 | 0.93 | 1.56 | -0.04 | -4.35% | 43 | 37 | 30.18% |
| XHB240517P00106500 | 2024-05-07 12:58PM EDT | 2024-05-17 | 1.60 | 1.74 | 2.15 | -0.03 | -1.84% | 4 | 29 | 25.12% |
© 2024 Yahoo. All rights reserved.